Credo Brands Marketing Limited (MUFTI)
INR 168.64
(-1.38%)
INR 168.64
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 165.65 | 168.11 | 165.01 | 166.71 | 71.83 Thousand |
| 03 Jul, 2025 | 167.29 | 168.13 | 164.54 | 167.22 | 168.19 Thousand |
| 02 Jul, 2025 | 168.0 | 168.7 | 164.25 | 166.32 | 116.82 Thousand |
| 01 Jul, 2025 | 167.21 | 171.48 | 165.87 | 166.93 | 91.04 Thousand |
| 30 Jun, 2025 | 166.9 | 170.28 | 165.06 | 167.21 | 125.64 Thousand |
| 27 Jun, 2025 | 165.9 | 170.9 | 164.58 | 165.91 | 212.73 Thousand |
| 26 Jun, 2025 | 169.8 | 170.0 | 161.0 | 164.0 | 335.87 Thousand |
| 25 Jun, 2025 | 163.3 | 168.93 | 163.0 | 168.48 | 100.49 Thousand |
| 24 Jun, 2025 | 164.2 | 164.7 | 161.0 | 161.84 | 73.31 Thousand |
| 23 Jun, 2025 | 168.33 | 169.7 | 159.0 | 160.46 | 322.27 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN