Credo Brands Marketing Limited (MUFTI)
INR 129.03
(0.26%)
INR 129.03
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 128.69 | 130.09 | 127.8 | 129.03 | 189.56 Thousand |
| 04 Aug, 2025 | 131.36 | 132.8 | 122.19 | 127.69 | 1.39 Million |
| 01 Aug, 2025 | 141.0 | 152.56 | 132.02 | 132.02 | 2.58 Million |
| 31 Jul, 2025 | 165.11 | 169.52 | 160.05 | 165.03 | 156.08 Thousand |
| 30 Jul, 2025 | 161.99 | 171.08 | 161.99 | 168.11 | 592.97 Thousand |
| 29 Jul, 2025 | 159.95 | 162.44 | 156.32 | 161.35 | 126.26 Thousand |
| 28 Jul, 2025 | 162.0 | 163.01 | 159.05 | 159.95 | 74.29 Thousand |
| 25 Jul, 2025 | 163.5 | 166.45 | 160.1 | 161.69 | 57.02 Thousand |
| 24 Jul, 2025 | 166.85 | 167.0 | 163.28 | 163.88 | 76.38 Thousand |
| 23 Jul, 2025 | 168.95 | 168.95 | 165.27 | 166.49 | 49.63 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN