Credo Brands Marketing Limited (MUFTI)
INR 168.11
(3.78%)
INR 168.11
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 161.99 | 171.08 | 161.99 | 168.11 | 592.37 Thousand |
| 29 Jul, 2025 | 159.95 | 162.44 | 156.32 | 161.35 | 126.12 Thousand |
| 28 Jul, 2025 | 162.0 | 163.01 | 159.05 | 159.95 | 74.29 Thousand |
| 25 Jul, 2025 | 163.5 | 166.45 | 160.1 | 161.69 | 57.02 Thousand |
| 24 Jul, 2025 | 166.85 | 167.0 | 163.28 | 163.88 | 76.38 Thousand |
| 23 Jul, 2025 | 168.95 | 168.95 | 165.27 | 166.49 | 49.63 Thousand |
| 22 Jul, 2025 | 172.0 | 173.13 | 166.31 | 167.3 | 78.24 Thousand |
| 21 Jul, 2025 | 167.68 | 177.02 | 166.79 | 172.12 | 195.1 Thousand |
| 18 Jul, 2025 | 171.0 | 171.01 | 167.6 | 168.64 | 38.88 Thousand |
| 17 Jul, 2025 | 168.8 | 171.97 | 168.7 | 170.58 | 56.58 Thousand |
MUKANDLTD
MUKKA
MUKTAARTS
MTEDUCARE
MTNL
MUFIN