Mukka Proteins Limited (MUKKA)

INR 26.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.95 44.19 41.55 41.95 1.45 Million
24 Oct, 2024 43.28 44.5 42.8 43.88 1.83 Million
23 Oct, 2024 42.25 45.6 41.76 43.09 3.83 Million
22 Oct, 2024 46.7 47.23 42.16 42.87 4.73 Million
21 Oct, 2024 42.0 47.39 41.75 45.78 8.16 Million
18 Oct, 2024 41.32 42.24 40.61 41.76 788.3 Thousand
17 Oct, 2024 42.11 42.59 41.02 41.32 675.54 Thousand
16 Oct, 2024 42.15 42.66 41.65 42.11 464.67 Thousand
15 Oct, 2024 43.53 43.79 41.99 42.2 624.73 Thousand
14 Oct, 2024 43.38 43.7 42.3 42.66 664.1 Thousand