Mukka Proteins Limited (MUKKA)

INR 26.68

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 40.49 41.19 39.65 39.95 1.85 Million
03 Oct, 2024 40.98 41.2 40.2 40.45 1.37 Million
01 Oct, 2024 41.2 42.24 40.61 41.78 940.04 Thousand
30 Sep, 2024 41.26 41.68 40.5 40.78 764.73 Thousand
27 Sep, 2024 40.91 42.2 40.8 41.79 827.08 Thousand
26 Sep, 2024 42.45 42.5 40.47 40.72 1.16 Million
25 Sep, 2024 42.58 42.85 41.46 41.64 905.9 Thousand
24 Sep, 2024 43.08 43.23 42.46 42.58 544.69 Thousand
23 Sep, 2024 43.45 43.65 42.76 43.08 479.59 Thousand
20 Sep, 2024 42.77 43.45 42.12 42.91 1.37 Million