Mukka Proteins Limited (MUKKA)

INR 26.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 44.73 44.85 43.01 43.2 731.3 Thousand
10 Oct, 2024 43.9 45.84 43.29 44.62 2.27 Million
09 Oct, 2024 40.8 44.94 40.51 43.3 4 Million
08 Oct, 2024 39.29 40.42 38.36 40.18 696.36 Thousand
07 Oct, 2024 41.09 41.09 37.5 38.75 1.86 Million
04 Oct, 2024 40.49 41.19 39.65 39.95 1.85 Million
03 Oct, 2024 40.98 41.2 40.2 40.45 1.37 Million
01 Oct, 2024 41.2 42.24 40.61 41.78 940.04 Thousand
30 Sep, 2024 41.26 41.68 40.5 40.78 764.73 Thousand
27 Sep, 2024 40.91 42.2 40.8 41.79 827.08 Thousand