Mukka Proteins Limited (MUKKA)
INR 28.56
(1.2%)
INR 28.56
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 35.05 | 35.3 | 34.8 | 34.9 | 700.08 Thousand |
| 15 May, 2024 | 35.7 | 35.75 | 34.9 | 35.05 | 2.83 Million |
| 14 May, 2024 | 36.75 | 38.3 | 35.65 | 36.1 | 3.47 Million |
| 13 May, 2024 | 35.55 | 36.25 | 34.65 | 35.95 | 1.03 Million |
| 10 May, 2024 | 35.05 | 35.15 | 34.5 | 34.8 | 613.1 Thousand |
| 09 May, 2024 | 35.55 | 35.75 | 35.0 | 35.05 | 516.59 Thousand |
| 08 May, 2024 | 35.3 | 35.75 | 35.2 | 35.55 | 463.55 Thousand |
| 07 May, 2024 | 35.8 | 36.0 | 35.1 | 35.3 | 634.78 Thousand |
| 06 May, 2024 | 36.2 | 36.5 | 35.3 | 35.65 | 1.22 Million |
| 03 May, 2024 | 36.7 | 36.75 | 36.1 | 36.2 | 980.75 Thousand |
MUKTAARTS
MULTICAP
MUNJALAU
MUFIN
MUFTI
MUKANDLTD