Mukta Arts Limited (MUKTAARTS)

INR 76.82

(3.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 90.0 95.85 88.4 95.4 1.08 Million
01 Feb, 2002 88.0 92.6 87.1 87.1 880.37 Thousand
31 Jan, 2002 86.0 89.2 84.1 86.8 585.35 Thousand
30 Jan, 2002 81.1 86.25 81.05 83.5 340.18 Thousand
29 Jan, 2002 89.3 89.7 82.6 84.3 368.71 Thousand
28 Jan, 2002 89.85 93.4 87.0 88.35 1.01 Million
25 Jan, 2002 81.0 88.5 78.65 88.3 945.55 Thousand
24 Jan, 2002 84.3 86.25 79.0 80.4 517.58 Thousand
23 Jan, 2002 83.5 88.45 81.55 82.7 883.42 Thousand
22 Jan, 2002 73.95 86.7 73.95 82.4 882.1 Thousand