Mukta Arts Limited (MUKTAARTS)
INR 74.88
(-3.07%)
INR 74.88
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 77.25 | 78.89 | 71.4 | 74.88 | 3947.00 |
| 06 Aug, 2025 | 78.85 | 78.85 | 73.19 | 75.05 | 23.05 Thousand |
| 05 Aug, 2025 | 78.05 | 79.89 | 77.4 | 77.6 | 3410.00 |
| 04 Aug, 2025 | 77.55 | 81.18 | 77.55 | 79.45 | 8761.00 |
| 01 Aug, 2025 | 82.6 | 84.4 | 75.21 | 77.55 | 9683.00 |
| 31 Jul, 2025 | 83.67 | 85.18 | 82.1 | 82.43 | 3461.00 |
| 30 Jul, 2025 | 85.32 | 85.55 | 83.1 | 83.67 | 4599.00 |
| 29 Jul, 2025 | 84.01 | 84.75 | 82.1 | 83.38 | 8575.00 |
| 28 Jul, 2025 | 82.2 | 86.68 | 82.15 | 84.98 | 16.39 Thousand |
| 25 Jul, 2025 | 85.25 | 87.0 | 82.8 | 84.62 | 15.95 Thousand |
MULTICAP
MUNJALAU
MUNJALSHOW
MUFTI
MUKANDLTD
MUKKA