Mukta Arts Limited (MUKTAARTS)

INR 70.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 71.6 71.71 70.5 70.75 2421.00
28 Aug, 2025 70.25 73.7 70.25 71.14 8606.00
26 Aug, 2025 73.0 74.89 69.5 70.28 20.42 Thousand
25 Aug, 2025 73.28 74.39 72.31 72.65 3538.00
22 Aug, 2025 75.12 76.48 71.0 72.38 11.57 Thousand
21 Aug, 2025 74.99 76.49 74.53 75.2 3220.00
20 Aug, 2025 75.86 77.6 72.06 74.99 6574.00
19 Aug, 2025 77.23 77.53 75.0 75.49 10.8 Thousand
18 Aug, 2025 78.03 79.2 77.0 78.2 3398.00
14 Aug, 2025 77.0 79.63 77.0 78.03 1884.00