Munjal Showa Limited (MUNJALSHOW)
INR 136.34
(-1.57%)
INR 136.34
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 163.85 | 171.9 | 162.45 | 166.65 | 140.01 Thousand |
| 21 Mar, 2024 | 161.8 | 166.7 | 161.8 | 163.8 | 124.51 Thousand |
| 20 Mar, 2024 | 152.1 | 166.4 | 152.1 | 160.8 | 384.58 Thousand |
| 19 Mar, 2024 | 154.0 | 157.2 | 151.7 | 153.75 | 132.94 Thousand |
| 18 Mar, 2024 | 156.05 | 159.8 | 152.2 | 155.2 | 219.91 Thousand |
| 15 Mar, 2024 | 157.85 | 159.85 | 150.65 | 156.0 | 160.19 Thousand |
| 14 Mar, 2024 | 146.0 | 159.95 | 144.35 | 157.05 | 295.67 Thousand |
| 13 Mar, 2024 | 159.15 | 163.45 | 143.0 | 145.5 | 296.1 Thousand |
| 12 Mar, 2024 | 167.0 | 167.65 | 157.4 | 159.15 | 278.87 Thousand |
| 11 Mar, 2024 | 175.5 | 176.5 | 165.5 | 167.5 | 221.21 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU