Munjal Showa Limited (MUNJALSHOW)

INR 140.39

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 140.74 141.9 139.05 140.39 30.97 Thousand
02 Sep, 2025 138.11 143.0 138.11 140.35 74.13 Thousand
01 Sep, 2025 136.0 139.0 132.0 138.11 43.81 Thousand
29 Aug, 2025 135.08 137.68 135.08 135.8 11.99 Thousand
28 Aug, 2025 136.48 138.09 133.0 135.08 30.32 Thousand
27 Aug, 2025 137.46 137.46 137.46 137.46 -
26 Aug, 2025 142.54 142.59 136.05 137.46 37.51 Thousand
25 Aug, 2025 140.0 146.0 139.51 142.67 142.53 Thousand
22 Aug, 2025 139.65 141.04 138.72 139.43 24.77 Thousand
21 Aug, 2025 139.41 142.88 139.41 141.04 46.04 Thousand