Munjal Showa Limited (MUNJALSHOW)

INR 135.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 135.08 137.68 135.08 135.8 11.99 Thousand
28 Aug, 2025 136.48 138.09 133.0 135.08 30.32 Thousand
27 Aug, 2025 137.46 137.46 137.46 137.46 -
26 Aug, 2025 142.54 142.59 136.05 137.46 37.51 Thousand
25 Aug, 2025 140.0 146.0 139.51 142.67 142.53 Thousand
22 Aug, 2025 139.65 141.04 138.72 139.43 24.77 Thousand
21 Aug, 2025 139.41 142.88 139.41 141.04 46.04 Thousand
20 Aug, 2025 138.04 142.5 138.04 139.76 55.11 Thousand
19 Aug, 2025 133.01 139.68 133.0 138.04 70.88 Thousand
18 Aug, 2025 132.72 135.83 132.72 133.41 38.06 Thousand