Munjal Showa Limited (MUNJALSHOW.NS)
INR 114.75
(-0.81%)
INR 114.75
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 123.0 | 125.39 | 123.0 | 125.01 | 2456.00 |
| 21 May, 2025 | 122.07 | 122.58 | 122.04 | 122.04 | 517.00 |
| 20 May, 2025 | 125.65 | 125.65 | 122.81 | 124.1 | 6912.00 |
| 19 May, 2025 | 125.0 | 126.0 | 123.18 | 125.14 | 4974.00 |
| 16 May, 2025 | 122.54 | 124.2 | 121.27 | 122.84 | 52.45 Thousand |
| 15 May, 2025 | 121.0 | 124.7 | 121.0 | 121.94 | 42.24 Thousand |
| 14 May, 2025 | 118.53 | 122.69 | 117.99 | 121.0 | 78.3 Thousand |
| 13 May, 2025 | 113.3 | 119.0 | 113.3 | 117.36 | 49.02 Thousand |
| 12 May, 2025 | 114.7 | 117.0 | 112.0 | 114.78 | 44.73 Thousand |
| 09 May, 2025 | 105.02 | 110.99 | 105.02 | 110.02 | 20.94 Thousand |
TWODF
NOFR
5110
DLF
SCLX
LULU