Munjal Showa Limited (MUNJALSHOW)
INR 141.62
(-1.41%)
INR 141.62
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 186.95 | 186.95 | 180.8 | 182.45 | 278.72 Thousand |
| 25 Jan, 2024 | 183.95 | 187.05 | 179.8 | 185.55 | 365.7 Thousand |
| 24 Jan, 2024 | 188.0 | 191.1 | 179.1 | 182.0 | 458.11 Thousand |
| 23 Jan, 2024 | 201.0 | 203.9 | 184.7 | 187.45 | 804.6 Thousand |
| 19 Jan, 2024 | 188.0 | 198.05 | 186.05 | 191.65 | 2.49 Million |
| 18 Jan, 2024 | 170.8 | 184.95 | 161.55 | 182.25 | 1.96 Million |
| 17 Jan, 2024 | 158.9 | 171.65 | 158.0 | 170.0 | 676.65 Thousand |
| 16 Jan, 2024 | 167.95 | 167.95 | 159.0 | 161.2 | 331.74 Thousand |
| 15 Jan, 2024 | 167.9 | 174.0 | 163.3 | 166.95 | 697.31 Thousand |
| 12 Jan, 2024 | 170.1 | 171.25 | 164.6 | 165.4 | 308.53 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU