Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 107.45 107.45 106.05 106.95 22.56 Thousand
09 Sep, 2022 107.5 108.4 105.0 105.9 37.93 Thousand
08 Sep, 2022 106.95 108.35 106.65 107.45 70.22 Thousand
07 Sep, 2022 106.85 108.4 106.0 106.95 97.25 Thousand
06 Sep, 2022 104.95 107.85 103.55 106.75 183.54 Thousand
05 Sep, 2022 104.9 105.4 102.95 103.8 91.36 Thousand
02 Sep, 2022 105.0 105.9 104.25 104.9 46.04 Thousand
01 Sep, 2022 103.45 106.45 103.4 104.95 104.73 Thousand
30 Aug, 2022 104.3 104.3 102.4 103.55 24.5 Thousand
29 Aug, 2022 103.0 103.55 102.0 102.45 30.99 Thousand