INR 141.62
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 109.7 | 109.9 | 107.15 | 109.35 | 71.72 Thousand |
26 Jul, 2022 | 109.65 | 110.0 | 107.05 | 108.7 | 121.06 Thousand |
25 Jul, 2022 | 108.8 | 108.95 | 106.2 | 108.05 | 61.55 Thousand |
22 Jul, 2022 | 108.1 | 109.0 | 107.15 | 108.75 | 58.89 Thousand |
21 Jul, 2022 | 107.55 | 108.0 | 106.5 | 107.8 | 62.48 Thousand |
20 Jul, 2022 | 105.5 | 107.9 | 105.5 | 106.6 | 79.98 Thousand |
19 Jul, 2022 | 104.8 | 105.6 | 103.35 | 105.3 | 45 Thousand |
18 Jul, 2022 | 101.75 | 105.95 | 101.75 | 104.85 | 83.79 Thousand |
15 Jul, 2022 | 102.0 | 103.9 | 101.05 | 101.75 | 93.24 Thousand |
14 Jul, 2022 | 101.95 | 103.2 | 100.7 | 101.35 | 62.67 Thousand |
MURUDCERA
MUTHOOTCAP
MUTHOOTFIN
MUKTAARTS
MULTICAP
MUNJALAU