Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 109.7 109.9 107.15 109.35 71.72 Thousand
26 Jul, 2022 109.65 110.0 107.05 108.7 121.06 Thousand
25 Jul, 2022 108.8 108.95 106.2 108.05 61.55 Thousand
22 Jul, 2022 108.1 109.0 107.15 108.75 58.89 Thousand
21 Jul, 2022 107.55 108.0 106.5 107.8 62.48 Thousand
20 Jul, 2022 105.5 107.9 105.5 106.6 79.98 Thousand
19 Jul, 2022 104.8 105.6 103.35 105.3 45 Thousand
18 Jul, 2022 101.75 105.95 101.75 104.85 83.79 Thousand
15 Jul, 2022 102.0 103.9 101.05 101.75 93.24 Thousand
14 Jul, 2022 101.95 103.2 100.7 101.35 62.67 Thousand