Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 100.0 102.0 99.65 100.65 19.15 Thousand
14 Jun, 2022 101.9 103.65 99.5 102.1 8907.00
13 Jun, 2022 102.7 105.45 100.25 101.7 31.07 Thousand
10 Jun, 2022 103.5 105.5 102.85 104.65 27.05 Thousand
09 Jun, 2022 104.9 105.95 102.9 103.7 13.34 Thousand
08 Jun, 2022 103.15 104.9 103.1 104.15 8298.00
07 Jun, 2022 104.15 105.1 102.85 103.8 9103.00
06 Jun, 2022 106.6 106.75 102.15 105.15 17.61 Thousand
03 Jun, 2022 104.85 106.75 103.85 105.25 39.45 Thousand
02 Jun, 2022 103.9 105.0 103.0 104.4 18 Thousand