Munjal Showa Limited (MUNJALSHOW)

INR 141.62

(-1.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 113.7 115.75 112.0 112.55 36.16 Thousand
15 Feb, 2022 114.8 115.0 110.1 113.45 42.15 Thousand
14 Feb, 2022 119.4 119.4 110.1 111.45 83.46 Thousand
11 Feb, 2022 115.0 122.3 114.5 119.4 191.97 Thousand
10 Feb, 2022 116.2 117.55 109.9 116.95 147.8 Thousand
09 Feb, 2022 116.1 117.75 115.0 115.95 90.63 Thousand
08 Feb, 2022 120.3 121.2 117.15 119.3 55.92 Thousand
07 Feb, 2022 122.5 122.6 120.0 120.25 42.16 Thousand
04 Feb, 2022 126.0 126.0 121.75 122.2 61.07 Thousand
03 Feb, 2022 124.5 127.35 121.9 123.95 287.88 Thousand