Muthoot Capital Services Limited (MUTHOOTCAP)
INR 270.4
(-0.95%)
INR 270.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 297.05 | 301.2 | 289.85 | 297.95 | 7019.00 |
| 22 Jan, 2025 | 298.0 | 306.95 | 295.0 | 299.25 | 33.37 Thousand |
| 21 Jan, 2025 | 302.25 | 303.0 | 293.2 | 298.4 | 18.64 Thousand |
| 20 Jan, 2025 | 303.0 | 303.0 | 297.1 | 299.9 | 14 Thousand |
| 17 Jan, 2025 | 302.25 | 308.7 | 299.0 | 300.95 | 16.84 Thousand |
| 16 Jan, 2025 | 305.6 | 314.85 | 296.95 | 302.25 | 51.13 Thousand |
| 15 Jan, 2025 | 311.25 | 316.15 | 301.85 | 305.6 | 16.86 Thousand |
| 14 Jan, 2025 | 310.6 | 320.1 | 307.2 | 311.25 | 31.78 Thousand |
| 13 Jan, 2025 | 319.2 | 324.8 | 305.4 | 308.95 | 25.33 Thousand |
| 10 Jan, 2025 | 324.0 | 344.0 | 316.55 | 320.85 | 219.69 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA