Muthoot Capital Services Limited (MUTHOOTCAP.NS)
INR 270.4
(0.1%)
INR 270.4
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 291.65 | 292.15 | 289.2 | 292.15 | 4071.00 |
| 21 May, 2025 | 291.0 | 291.0 | 287.0 | 287.6 | 1636.00 |
| 20 May, 2025 | 282.0 | 285.5 | 280.0 | 282.65 | 1608.00 |
| 19 May, 2025 | 280.7 | 280.7 | 277.5 | 280.0 | 966.00 |
| 16 May, 2025 | 271.25 | 283.7 | 271.25 | 279.2 | 75.18 Thousand |
| 15 May, 2025 | 262.3 | 278.25 | 262.3 | 269.25 | 290.66 Thousand |
| 14 May, 2025 | 297.0 | 297.0 | 290.6 | 291.35 | 19.55 Thousand |
| 13 May, 2025 | 281.3 | 294.2 | 279.8 | 291.0 | 44.18 Thousand |
| 12 May, 2025 | 272.2 | 280.9 | 272.15 | 279.8 | 41.42 Thousand |
| 09 May, 2025 | 264.0 | 272.0 | 261.1 | 270.8 | 19.66 Thousand |
FLAIR
8540
SHRIDINE
BEARDSELL
8147
NWSLV