Muthoot Capital Services Limited (MUTHOOTCAP)
INR 311.35
(-4.39%)
INR 311.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 325.65 | 326.95 | 310.0 | 311.35 | 23.14 Thousand |
| 25 Jul, 2025 | 340.7 | 343.85 | 323.1 | 325.65 | 18.33 Thousand |
| 24 Jul, 2025 | 345.5 | 349.5 | 338.0 | 339.05 | 21.35 Thousand |
| 23 Jul, 2025 | 353.0 | 353.7 | 343.0 | 348.6 | 24.51 Thousand |
| 22 Jul, 2025 | 350.35 | 354.8 | 346.85 | 351.85 | 20.42 Thousand |
| 21 Jul, 2025 | 348.0 | 355.1 | 341.9 | 350.35 | 31.25 Thousand |
| 18 Jul, 2025 | 350.95 | 355.6 | 344.55 | 349.55 | 19.14 Thousand |
| 17 Jul, 2025 | 357.0 | 358.9 | 348.45 | 350.95 | 25.43 Thousand |
| 16 Jul, 2025 | 358.0 | 366.3 | 355.9 | 359.95 | 33.9 Thousand |
| 15 Jul, 2025 | 348.1 | 361.7 | 348.1 | 357.85 | 58.63 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA