Muthoot Capital Services Limited (MUTHOOTCAP)
INR 275.65
(0.42%)
INR 275.65
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 274.5 | 277.55 | 274.2 | 275.65 | 6025.00 |
| 08 Sep, 2025 | 276.35 | 278.0 | 274.05 | 277.0 | 15.87 Thousand |
| 05 Sep, 2025 | 277.45 | 277.6 | 274.4 | 276.35 | 7290.00 |
| 04 Sep, 2025 | 281.0 | 285.95 | 276.3 | 276.65 | 15.67 Thousand |
| 03 Sep, 2025 | 278.95 | 278.95 | 275.5 | 277.25 | 24.73 Thousand |
| 02 Sep, 2025 | 277.0 | 280.0 | 274.4 | 278.0 | 16.29 Thousand |
| 01 Sep, 2025 | 275.1 | 277.7 | 273.05 | 275.5 | 9712.00 |
| 29 Aug, 2025 | 276.4 | 278.0 | 274.0 | 275.1 | 15.55 Thousand |
| 28 Aug, 2025 | 272.75 | 278.0 | 271.45 | 275.0 | 7389.00 |
| 27 Aug, 2025 | 272.75 | 272.75 | 272.75 | 272.75 | - |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA