Muthoot Capital Services Limited (MUTHOOTCAP)
INR 359.95
(0.54%)
INR 359.95
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 358.0 | 366.3 | 355.9 | 359.95 | 33.9 Thousand |
| 15 Jul, 2025 | 348.1 | 361.7 | 348.1 | 357.85 | 58.63 Thousand |
| 14 Jul, 2025 | 346.75 | 358.0 | 336.05 | 351.15 | 53.23 Thousand |
| 11 Jul, 2025 | 352.3 | 358.75 | 343.0 | 345.0 | 43.79 Thousand |
| 10 Jul, 2025 | 335.65 | 366.0 | 335.6 | 355.5 | 269.69 Thousand |
| 09 Jul, 2025 | 328.05 | 338.25 | 325.95 | 337.05 | 78.17 Thousand |
| 08 Jul, 2025 | 314.15 | 333.4 | 312.5 | 330.35 | 66.06 Thousand |
| 07 Jul, 2025 | 316.7 | 319.2 | 311.5 | 314.15 | 8644.00 |
| 04 Jul, 2025 | 320.0 | 321.45 | 315.05 | 317.1 | 16.57 Thousand |
| 03 Jul, 2025 | 322.0 | 323.8 | 317.8 | 319.3 | 13.58 Thousand |
MUTHOOTFIN
MUTHOOTMF
MVGJL
MUNJALAU
MUNJALSHOW
MURUDCERA