Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1940.1 1956.85 1916.25 1940.4 285.35 Thousand
26 Nov, 2024 1939.55 1975.0 1922.35 1951.8 975.3 Thousand
25 Nov, 2024 1945.0 1952.0 1922.15 1932.3 578.11 Thousand
22 Nov, 2024 1911.0 1934.0 1902.95 1927.35 663.52 Thousand
21 Nov, 2024 1900.0 1914.25 1873.9 1899.55 685 Thousand
19 Nov, 2024 1886.0 1912.95 1875.0 1896.45 758.23 Thousand
18 Nov, 2024 1866.0 1925.0 1846.05 1885.65 3.58 Million
14 Nov, 2024 1770.3 1790.0 1756.05 1775.85 329.25 Thousand
13 Nov, 2024 1788.0 1803.8 1761.05 1770.3 194.82 Thousand
12 Nov, 2024 1817.15 1830.0 1783.05 1792.7 300.26 Thousand