Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2029.85 | 2069.0 | 2028.35 | 2064.5 | 519.97 Thousand |
| 10 Dec, 2024 | 2000.0 | 2054.65 | 1995.1 | 2033.25 | 1.01 Million |
| 09 Dec, 2024 | 1939.95 | 2000.15 | 1936.0 | 1991.3 | 1.03 Million |
| 06 Dec, 2024 | 1932.95 | 1965.4 | 1930.1 | 1951.55 | 437.62 Thousand |
| 05 Dec, 2024 | 1959.9 | 1970.0 | 1922.6 | 1937.55 | 350.82 Thousand |
| 04 Dec, 2024 | 1942.25 | 1953.8 | 1924.75 | 1947.8 | 349.57 Thousand |
| 03 Dec, 2024 | 1935.85 | 1946.15 | 1927.35 | 1932.8 | 276.13 Thousand |
| 02 Dec, 2024 | 1917.05 | 1943.75 | 1910.1 | 1935.55 | 416.89 Thousand |
| 29 Nov, 2024 | 1917.85 | 1924.25 | 1903.0 | 1917.05 | 648.06 Thousand |
| 28 Nov, 2024 | 1951.1 | 1951.1 | 1895.0 | 1911.95 | 442.41 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI