Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2097.0 | 2108.0 | 2096.8 | 2100.1 | 13.88 Thousand |
| 22 May, 2025 | 2094.0 | 2102.0 | 2081.9 | 2094.2 | 48.89 Thousand |
| 21 May, 2025 | 2031.7 | 2044.3 | 2028.1 | 2043.2 | 43.04 Thousand |
| 20 May, 2025 | 2090.0 | 2094.0 | 2058.1 | 2061.0 | 78.81 Thousand |
| 19 May, 2025 | 2095.0 | 2097.1 | 2087.0 | 2096.1 | 55.01 Thousand |
| 16 May, 2025 | 2125.0 | 2126.5 | 2080.6 | 2104.8 | 1.61 Million |
| 15 May, 2025 | 2275.0 | 2275.0 | 2085.0 | 2104.1 | 5.2 Million |
| 14 May, 2025 | 2224.5 | 2269.5 | 2211.4 | 2259.9 | 381.84 Thousand |
| 13 May, 2025 | 2256.4 | 2266.2 | 2200.0 | 2216.5 | 1.06 Million |
| 12 May, 2025 | 2264.9 | 2299.0 | 2235.1 | 2256.4 | 428.23 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI