Muthoot Finance Limited (MUTHOOTFIN.NS)
INR 2175.4
(0.25%)
INR 2175.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2145.0 | 2236.3 | 2145.0 | 2229.6 | 434.82 Thousand |
| 08 May, 2025 | 2306.1 | 2315.5 | 2203.1 | 2221.9 | 695.57 Thousand |
| 07 May, 2025 | 2225.0 | 2340.6 | 2221.7 | 2308.4 | 1.55 Million |
| 06 May, 2025 | 2221.4 | 2255.4 | 2212.2 | 2248.2 | 723.26 Thousand |
| 05 May, 2025 | 2181.3 | 2222.2 | 2172.0 | 2203.6 | 351.1 Thousand |
| 02 May, 2025 | 2169.1 | 2177.9 | 2126.6 | 2175.4 | 747.97 Thousand |
| 30 Apr, 2025 | 2155.0 | 2189.8 | 2147.3 | 2169.9 | 455.01 Thousand |
| 29 Apr, 2025 | 2133.5 | 2162.5 | 2121.8 | 2152.3 | 479.76 Thousand |
| 28 Apr, 2025 | 2094.0 | 2138.0 | 2055.8 | 2133.4 | 667.66 Thousand |
| 25 Apr, 2025 | 2150.0 | 2166.8 | 2076.0 | 2093.2 | 704.65 Thousand |
2038
603636
GDV
ONEF
DTM
GBEI