Muthoot Finance Limited (MUTHOOTFIN.NS)

INR 2175.4

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2208.9 2222.7 2145.0 2150.5 809.88 Thousand
23 Apr, 2025 2280.0 2286.9 2174.3 2191.4 1.11 Million
22 Apr, 2025 2240.0 2304.0 2227.0 2272.7 1.3 Million
21 Apr, 2025 2134.9 2211.0 2134.9 2203.6 1.43 Million
17 Apr, 2025 2081.0 2136.0 2080.9 2111.6 1.28 Million
16 Apr, 2025 2060.0 2090.0 2042.1 2080.7 947.85 Thousand
15 Apr, 2025 2045.0 2060.0 2005.5 2051.0 1.95 Million
11 Apr, 2025 2099.15 2103.8 1965.0 2017.0 3.91 Million
09 Apr, 2025 2307.55 2307.55 2011.25 2139.95 5.88 Million
08 Apr, 2025 2314.05 2323.95 2246.2 2292.65 881.98 Thousand