Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 130.0 130.49 129.38 129.7 7266.00
22 May, 2025 131.0 131.0 130.18 130.67 3161.00
21 May, 2025 130.4 130.91 129.75 130.01 4032.00
20 May, 2025 131.12 131.13 129.49 130.41 12.32 Thousand
19 May, 2025 131.2 131.43 130.1 130.99 5817.00
16 May, 2025 130.0 131.8 129.8 130.53 215.86 Thousand
15 May, 2025 131.5 132.07 129.2 129.6 367.44 Thousand
14 May, 2025 131.9 131.9 129.74 130.35 323.27 Thousand
13 May, 2025 131.99 132.49 129.19 130.04 427.56 Thousand
12 May, 2025 130.39 133.85 130.39 131.99 484.27 Thousand