Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 161.42 164.69 161.42 162.38 229.1 Thousand
23 Apr, 2025 160.25 167.5 156.51 163.02 639.3 Thousand
22 Apr, 2025 161.16 162.3 156.82 159.15 431.92 Thousand
21 Apr, 2025 142.5 164.0 141.92 161.16 2.83 Million
17 Apr, 2025 139.9 142.51 139.05 140.68 156.37 Thousand
16 Apr, 2025 139.0 141.12 136.3 139.84 224.1 Thousand
15 Apr, 2025 135.48 139.59 135.48 139.24 133.64 Thousand
11 Apr, 2025 134.0 135.6 131.5 134.72 185.6 Thousand
09 Apr, 2025 133.5 133.5 129.07 130.67 67.1 Thousand
08 Apr, 2025 131.8 133.14 128.65 132.5 145.55 Thousand