Muthoot Microfin Limited (MUTHOOTMF.NS)

INR 149.47

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 134.75 148.5 134.27 143.4 964.2 Thousand
20 Mar, 2025 134.5 135.47 132.36 134.75 348.96 Thousand
19 Mar, 2025 124.4 133.0 124.39 132.59 429.43 Thousand
18 Mar, 2025 121.51 124.14 119.25 123.96 318.63 Thousand
17 Mar, 2025 123.0 124.4 120.8 121.07 327.67 Thousand
13 Mar, 2025 122.16 125.64 122.05 122.96 213.71 Thousand
12 Mar, 2025 125.5 126.65 120.0 121.43 262.54 Thousand
11 Mar, 2025 128.0 129.04 123.65 124.84 262.71 Thousand
10 Mar, 2025 132.21 133.99 128.5 129.04 194.43 Thousand
07 Mar, 2025 134.0 135.0 132.1 132.95 200.6 Thousand