Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 220.88
(-2.11%)
INR 220.88
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 225.65 | 225.96 | 220.0 | 220.88 | 124.25 Thousand |
| 14 Jul, 2025 | 218.51 | 224.89 | 216.79 | 223.64 | 164.43 Thousand |
| 11 Jul, 2025 | 222.22 | 222.98 | 218.11 | 218.84 | 129.84 Thousand |
| 10 Jul, 2025 | 222.9 | 223.95 | 219.7 | 221.18 | 141.81 Thousand |
| 09 Jul, 2025 | 224.02 | 224.59 | 220.66 | 221.45 | 129.68 Thousand |
| 08 Jul, 2025 | 226.0 | 226.0 | 220.0 | 223.14 | 153.98 Thousand |
| 07 Jul, 2025 | 221.6 | 227.1 | 221.4 | 222.56 | 149 Thousand |
| 04 Jul, 2025 | 224.79 | 225.69 | 219.85 | 223.68 | 205.56 Thousand |
| 03 Jul, 2025 | 223.57 | 224.9 | 221.34 | 224.38 | 148.41 Thousand |
| 02 Jul, 2025 | 221.7 | 228.69 | 219.1 | 222.26 | 1.19 Million |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF