Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL)
INR 223.15
(0.97%)
INR 223.15
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 250.29 | 260.75 | 246.33 | 251.47 | 415.7 Thousand |
| 17 Jun, 2025 | 244.83 | 252.43 | 244.82 | 250.29 | 337.28 Thousand |
| 16 Jun, 2025 | 245.0 | 248.27 | 240.31 | 243.19 | 91.84 Thousand |
| 13 Jun, 2025 | 243.0 | 256.99 | 237.51 | 243.55 | 393.77 Thousand |
| 12 Jun, 2025 | 254.45 | 254.45 | 242.0 | 244.01 | 222.08 Thousand |
| 11 Jun, 2025 | 250.55 | 254.2 | 249.0 | 252.27 | 191.8 Thousand |
| 10 Jun, 2025 | 266.9 | 268.75 | 248.9 | 249.92 | 530.06 Thousand |
| 09 Jun, 2025 | 265.9 | 280.0 | 263.1 | 264.78 | 483.4 Thousand |
| 06 Jun, 2025 | 260.46 | 267.0 | 258.22 | 261.68 | 171.13 Thousand |
| 05 Jun, 2025 | 268.48 | 272.65 | 260.15 | 262.55 | 450.82 Thousand |
MWL-SM
MYMUDRA-SM
NACLIND
MUTHOOTCAP
MUTHOOTFIN
MUTHOOTMF