Manoj Vaibhav Gems 'N' Jewellers Limited (MVGJL.NS)
INR 216.25
(0.18%)
INR 216.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 230.6 | 234.0 | 220.94 | 225.01 | 244.36 Thousand |
| 23 Apr, 2025 | 247.0 | 250.37 | 238.12 | 240.02 | 162.37 Thousand |
| 22 Apr, 2025 | 237.75 | 253.28 | 233.8 | 247.91 | 649.42 Thousand |
| 21 Apr, 2025 | 220.0 | 239.25 | 220.0 | 236.86 | 449.22 Thousand |
| 17 Apr, 2025 | 219.8 | 221.6 | 215.68 | 218.11 | 115.34 Thousand |
| 16 Apr, 2025 | 216.0 | 224.01 | 216.0 | 217.39 | 134.8 Thousand |
| 15 Apr, 2025 | 212.45 | 220.62 | 211.81 | 218.1 | 203.5 Thousand |
| 14 Apr, 2025 | 212.45 | 220.62 | 211.81 | 218.1 | 203.5 Thousand |
| 11 Apr, 2025 | 209.95 | 211.64 | 205.25 | 209.31 | 121.86 Thousand |
| 10 Apr, 2025 | 209.95 | 211.64 | 205.25 | 209.31 | 121.86 Thousand |
TATVA
002930
BELDF
002322
4552
BAC