Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 16.05 16.05 16.05 16.05 129.00
27 Sep, 2023 15.75 16.0 15.75 15.75 504.00
26 Sep, 2023 16.0 16.3 15.7 16.0 584.00
25 Sep, 2023 16.0 16.0 15.9 16.0 53.00
22 Sep, 2023 15.9 16.2 15.9 15.9 2235.00
21 Sep, 2023 16.0 16.2 16.2 16.2 1000.00
20 Sep, 2023 16.2 16.55 16.2 16.2 777.00
18 Sep, 2023 16.5 16.5 16.2 16.5 266.00
15 Sep, 2023 16.5 16.8 16.5 16.5 682.00
14 Sep, 2023 16.8 16.8 16.8 16.8 406.00