Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.95 16.95 16.0 16.2 6195.00
27 Oct, 2023 15.7 16.65 15.2 15.5 2502.00
26 Oct, 2023 16.8 16.8 16.0 16.0 594.00
25 Oct, 2023 17.5 17.5 16.0 16.8 7089.00
23 Oct, 2023 16.25 16.95 15.7 16.8 6753.00
20 Oct, 2023 15.9 16.25 15.55 16.25 12.41 Thousand
19 Oct, 2023 14.95 15.5 14.1 15.5 27.75 Thousand
18 Oct, 2023 14.85 14.95 14.1 14.8 6250.00
17 Oct, 2023 14.8 14.95 14.55 14.85 5835.00
16 Oct, 2023 15.0 15.4 14.25 14.7 13.62 Thousand