Nagreeka Capital & Infrastructure Ltd. (NAGREEKCAP.NS)

INR 28.42

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 28.6 29.2 28.6 28.6 320.00
20 May, 2025 29.7 29.7 29.35 29.35 13.00
19 May, 2025 27.6 27.6 27.6 27.6 104.00
16 May, 2025 26.25 28.2 26.25 27.72 1679.00
15 May, 2025 27.39 27.99 26.36 27.4 1841.00
14 May, 2025 27.35 27.45 25.43 27.39 2483.00
13 May, 2025 26.0 26.29 26.0 26.2 561.00
12 May, 2025 24.39 25.36 24.39 25.36 1723.00
09 May, 2025 23.97 26.0 23.97 24.16 2275.00
08 May, 2025 26.65 26.74 24.66 25.24 1369.00