Nagreeka Exports Limited (NAGREEKEXP.NS)

INR 25.32

(-4.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 52.3 52.45 49.25 50.45 133.66 Thousand
28 Sep, 2023 50.35 52.2 49.05 50.5 221.59 Thousand
27 Sep, 2023 52.15 52.15 48.7 50.0 55.2 Thousand
26 Sep, 2023 48.45 50.85 48.45 50.15 37.43 Thousand
25 Sep, 2023 53.9 57.85 48.1 49.3 225.02 Thousand
22 Sep, 2023 50.4 53.05 48.5 53.05 221.16 Thousand
21 Sep, 2023 43.45 48.25 43.45 48.25 139.58 Thousand
20 Sep, 2023 43.6 45.0 43.05 43.9 9392.00
18 Sep, 2023 46.5 46.5 43.4 43.75 10.88 Thousand
15 Sep, 2023 42.5 43.5 42.3 42.8 10.21 Thousand