Nagreeka Exports Limited (NAGREEKEXP)

INR 25.17

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 25.0 25.95 24.97 25.17 7415.00
31 Jul, 2025 26.0 26.64 24.37 24.85 21.77 Thousand
30 Jul, 2025 25.92 26.9 25.76 26.36 4068.00
29 Jul, 2025 27.26 27.27 26.0 26.07 8018.00
28 Jul, 2025 26.25 26.98 26.05 26.42 1906.00
25 Jul, 2025 27.44 27.69 26.14 26.2 3561.00
24 Jul, 2025 26.98 27.88 26.31 27.38 6401.00
23 Jul, 2025 27.51 27.62 26.33 26.56 9832.00
22 Jul, 2025 27.61 27.61 26.82 26.94 1440.00
21 Jul, 2025 27.81 27.82 26.5 26.94 17.42 Thousand