INR 26.36
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 25.92 | 26.9 | 25.76 | 26.36 | 4068.00 |
29 Jul, 2025 | 27.26 | 27.27 | 26.0 | 26.07 | 8018.00 |
28 Jul, 2025 | 26.25 | 26.98 | 26.05 | 26.42 | 1906.00 |
25 Jul, 2025 | 27.44 | 27.69 | 26.14 | 26.2 | 3561.00 |
24 Jul, 2025 | 26.98 | 27.88 | 26.31 | 27.38 | 6401.00 |
23 Jul, 2025 | 27.51 | 27.62 | 26.33 | 26.56 | 9832.00 |
22 Jul, 2025 | 27.61 | 27.61 | 26.82 | 26.94 | 1440.00 |
21 Jul, 2025 | 27.81 | 27.82 | 26.5 | 26.94 | 17.42 Thousand |
18 Jul, 2025 | 27.98 | 28.3 | 27.01 | 27.26 | 18.62 Thousand |
17 Jul, 2025 | 27.57 | 28.28 | 27.5 | 27.54 | 9824.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP