Nagreeka Exports Limited (NAGREEKEXP.NS)
INR 25.32
(-4.34%)
INR 25.32
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.54 | 29.8 | 28.11 | 29.15 | 17.3 Thousand |
| 15 May, 2025 | 28.34 | 28.69 | 27.7 | 28.39 | 14.7 Thousand |
| 14 May, 2025 | 28.34 | 28.47 | 27.5 | 27.74 | 13.32 Thousand |
| 13 May, 2025 | 27.2 | 28.3 | 27.2 | 27.91 | 26.15 Thousand |
| 12 May, 2025 | 25.53 | 28.0 | 25.53 | 27.45 | 20.55 Thousand |
| 09 May, 2025 | 25.2 | 26.0 | 24.71 | 25.44 | 15.21 Thousand |
| 08 May, 2025 | 25.32 | 26.91 | 25.32 | 26.15 | 7045.00 |
| 07 May, 2025 | 26.42 | 26.78 | 25.78 | 26.08 | 13.23 Thousand |
| 06 May, 2025 | 26.64 | 26.64 | 26.0 | 26.05 | 4698.00 |
| 05 May, 2025 | 25.04 | 26.96 | 25.04 | 26.19 | 12.38 Thousand |
GWWTF
TSLV
2497
TRIDENT
CARE
6267