Nagreeka Exports Limited (NAGREEKEXP)

INR 26.36

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 25.92 26.9 25.76 26.36 4068.00
29 Jul, 2025 27.26 27.27 26.0 26.07 8018.00
28 Jul, 2025 26.25 26.98 26.05 26.42 1906.00
25 Jul, 2025 27.44 27.69 26.14 26.2 3561.00
24 Jul, 2025 26.98 27.88 26.31 27.38 6401.00
23 Jul, 2025 27.51 27.62 26.33 26.56 9832.00
22 Jul, 2025 27.61 27.61 26.82 26.94 1440.00
21 Jul, 2025 27.81 27.82 26.5 26.94 17.42 Thousand
18 Jul, 2025 27.98 28.3 27.01 27.26 18.62 Thousand
17 Jul, 2025 27.57 28.28 27.5 27.54 9824.00