Nagreeka Exports Limited (NAGREEKEXP)
INR 25.99
(1.72%)
INR 25.99
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.55 | 26.99 | 25.49 | 25.99 | 62.14 Thousand |
| 08 Sep, 2025 | 26.95 | 26.95 | 25.51 | 25.59 | 8400.00 |
| 05 Sep, 2025 | 27.04 | 27.04 | 26.2 | 26.5 | 2193.00 |
| 04 Sep, 2025 | 26.07 | 26.99 | 25.85 | 26.9 | 4876.00 |
| 03 Sep, 2025 | 25.11 | 26.74 | 25.11 | 26.06 | 19.19 Thousand |
| 02 Sep, 2025 | 25.25 | 25.98 | 25.05 | 25.49 | 6428.00 |
| 01 Sep, 2025 | 25.36 | 25.47 | 25.0 | 25.29 | 9521.00 |
| 29 Aug, 2025 | 25.33 | 26.46 | 24.05 | 24.75 | 19.9 Thousand |
| 28 Aug, 2025 | 26.13 | 26.96 | 25.37 | 25.58 | 11.09 Thousand |
| 27 Aug, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | - |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP