Nagreeka Exports Limited (NAGREEKEXP)
INR 26.47
(1.42%)
INR 26.47
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1996 | 27.5 | 27.5 | 27.0 | 27.0 | 300.00 |
| 09 Jan, 1996 | 27.8 | 27.8 | 27.8 | 27.8 | 800.00 |
| 05 Jan, 1996 | 31.5 | 31.5 | 30.0 | 30.0 | 500.00 |
| 04 Jan, 1996 | 30.5 | 30.65 | 29.6 | 30.0 | 1200.00 |
| 03 Jan, 1996 | 30.5 | 31.95 | 30.5 | 30.5 | 200.00 |
| 02 Jan, 1996 | 31.0 | 31.25 | 30.15 | 30.5 | 1000.00 |
| 01 Jan, 1996 | 31.0 | 31.0 | 30.0 | 31.0 | 400.00 |
| 29 Dec, 1995 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 28 Dec, 1995 | 31.1 | 31.1 | 30.5 | 31.0 | 700.00 |
| 27 Dec, 1995 | 31.6 | 32.0 | 31.0 | 32.0 | 1200.00 |
NAHARCAP
NAHARINDUS
NAHARPOLY
NACLIND
NAGAFERT
NAGREEKCAP