Nahar Poly Films Limited (NAHARPOLY)

INR 300.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 266.1 266.1 251.0 255.8 17.7 Thousand
07 Jan, 2025 253.1 264.7 253.1 262.65 16.7 Thousand
06 Jan, 2025 271.65 271.65 250.5 252.95 23.34 Thousand
03 Jan, 2025 268.95 280.95 267.1 271.65 18.64 Thousand
02 Jan, 2025 272.2 272.6 265.2 268.95 16.21 Thousand
01 Jan, 2025 262.0 273.95 262.0 271.4 21.74 Thousand
31 Dec, 2024 266.35 266.35 255.35 260.8 18.49 Thousand
30 Dec, 2024 272.25 272.5 260.85 262.4 22.7 Thousand
27 Dec, 2024 272.05 273.95 265.2 271.65 18.91 Thousand
26 Dec, 2024 282.45 282.45 267.6 269.35 19.33 Thousand