Nahar Poly Films Limited (NAHARPOLY)

INR 287.75

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 262.0 273.95 262.0 271.4 21.74 Thousand
31 Dec, 2024 266.35 266.35 255.35 260.8 18.49 Thousand
30 Dec, 2024 272.25 272.5 260.85 262.4 22.7 Thousand
27 Dec, 2024 272.05 273.95 265.2 271.65 18.91 Thousand
26 Dec, 2024 282.45 282.45 267.6 269.35 19.33 Thousand
24 Dec, 2024 275.5 283.15 275.5 278.3 18.2 Thousand
23 Dec, 2024 296.1 298.9 273.2 275.35 58.28 Thousand
20 Dec, 2024 303.0 308.45 288.0 291.7 48.88 Thousand
19 Dec, 2024 296.2 312.85 294.55 300.35 67.44 Thousand
18 Dec, 2024 307.6 314.85 301.25 304.5 72.54 Thousand