Nahar Poly Films Limited (NAHARPOLY)
INR 308.5
(4.54%)
INR 308.5
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 295.1 | 308.5 | 292.2 | 308.5 | 16.8 Thousand |
| 06 Aug, 2025 | 309.95 | 310.0 | 298.1 | 301.8 | 19.2 Thousand |
| 05 Aug, 2025 | 321.1 | 324.4 | 310.45 | 310.45 | 27.31 Thousand |
| 04 Aug, 2025 | 340.3 | 340.3 | 324.0 | 326.75 | 24.67 Thousand |
| 01 Aug, 2025 | 324.1 | 324.1 | 324.1 | 324.1 | 4427.00 |
| 31 Jul, 2025 | 309.5 | 317.0 | 300.15 | 308.7 | 13.21 Thousand |
| 30 Jul, 2025 | 306.5 | 311.0 | 300.1 | 309.5 | 13.54 Thousand |
| 29 Jul, 2025 | 310.0 | 310.0 | 301.5 | 306.5 | 6634.00 |
| 28 Jul, 2025 | 322.8 | 322.8 | 306.0 | 309.85 | 8907.00 |
| 25 Jul, 2025 | 328.0 | 334.4 | 317.0 | 318.55 | 18.01 Thousand |
NAHARSPING
NAM-INDIA
NAMOEWASTE-SM
NAGREEKEXP
NAHARCAP
NAHARINDUS