Nahar Poly Films Limited (NAHARPOLY)

INR 298.9

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2004 33.95 33.95 32.7 32.85 15.81 Thousand
15 Jun, 2004 32.4 33.5 32.4 32.95 15.48 Thousand
14 Jun, 2004 33.95 33.95 32.0 32.35 47.88 Thousand
11 Jun, 2004 35.25 35.7 34.05 34.3 24.14 Thousand
10 Jun, 2004 36.0 36.6 35.2 35.7 47.5 Thousand
09 Jun, 2004 37.95 38.5 36.15 36.5 254.39 Thousand
08 Jun, 2004 37.0 37.0 31.7 35.1 44.01 Thousand
07 Jun, 2004 32.4 33.0 32.25 32.4 14.89 Thousand
04 Jun, 2004 32.0 32.7 31.5 31.9 15.05 Thousand
03 Jun, 2004 34.0 34.0 32.1 32.35 12.58 Thousand