Nahar Poly Films Limited (NAHARPOLY)

INR 296.15

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 39.3 45.85 38.5 43.8 459.76 Thousand
14 Jul, 2004 36.0 38.75 35.6 38.2 104.97 Thousand
13 Jul, 2004 37.4 38.0 36.0 36.75 131.51 Thousand
12 Jul, 2004 35.5 37.5 35.5 37.05 185.41 Thousand
09 Jul, 2004 32.0 35.5 32.0 35.15 132.22 Thousand
08 Jul, 2004 34.5 35.75 32.0 32.25 78.35 Thousand
07 Jul, 2004 35.0 35.2 33.5 33.9 16.89 Thousand
06 Jul, 2004 34.6 34.9 33.9 34.4 15.29 Thousand
05 Jul, 2004 34.0 35.5 33.7 34.9 38.85 Thousand
02 Jul, 2004 33.7 34.05 33.5 33.6 4021.00