Nahar Poly Films Limited (NAHARPOLY)

INR 298.9

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 35.0 35.0 33.85 34.25 25.52 Thousand
04 May, 2004 32.3 34.15 32.0 33.9 19.55 Thousand
03 May, 2004 33.0 33.0 30.65 31.6 28.25 Thousand
30 Apr, 2004 32.2 33.35 32.1 32.25 15.89 Thousand
29 Apr, 2004 32.7 33.15 32.0 32.4 18.88 Thousand
28 Apr, 2004 32.25 33.0 31.55 32.9 14.94 Thousand
27 Apr, 2004 37.0 37.5 32.1 32.65 32.9 Thousand
26 Apr, 2004 35.15 35.15 35.15 35.15 -
23 Apr, 2004 34.5 36.45 34.1 35.15 56.13 Thousand
22 Apr, 2004 32.45 35.5 32.05 34.0 34.35 Thousand