Nahar Poly Films Limited (NAHARPOLY)

INR 298.9

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 31.45 32.55 31.45 32.25 12.07 Thousand
20 Apr, 2004 32.5 33.0 31.3 31.5 11.39 Thousand
19 Apr, 2004 32.5 33.9 31.75 32.5 23.19 Thousand
16 Apr, 2004 31.1 32.5 30.9 32.0 32.95 Thousand
15 Apr, 2004 31.2 31.5 30.3 30.85 26.62 Thousand
14 Apr, 2004 30.4 30.4 30.4 30.4 -
13 Apr, 2004 30.35 31.0 30.0 30.4 7610.00
12 Apr, 2004 30.15 30.9 29.7 30.25 13.8 Thousand
09 Apr, 2004 30.7 30.7 30.7 30.7 -
08 Apr, 2004 28.5 31.0 28.5 30.7 21.08 Thousand