Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 31.7 32.35 31.2 31.4 10.4 Thousand
23 Feb, 2004 32.65 33.2 31.5 31.7 22.1 Thousand
20 Feb, 2004 30.5 35.0 30.5 32.5 12.19 Thousand
19 Feb, 2004 34.1 34.2 32.7 32.95 23.92 Thousand
18 Feb, 2004 34.8 35.0 34.1 34.2 21.74 Thousand
17 Feb, 2004 34.45 35.0 34.0 34.2 26.1 Thousand
16 Feb, 2004 34.0 35.3 33.7 35.05 59.76 Thousand
13 Feb, 2004 32.15 33.5 31.4 33.35 39.66 Thousand
12 Feb, 2004 32.45 32.95 31.75 32.2 18.91 Thousand
11 Feb, 2004 32.5 33.4 32.1 32.45 27.47 Thousand