Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 32.4 32.4 32.4 32.4 -
23 Jan, 2004 30.2 32.9 27.0 32.4 55.62 Thousand
22 Jan, 2004 29.7 32.25 29.7 30.7 50.28 Thousand
21 Jan, 2004 34.05 35.1 30.9 31.4 53.56 Thousand
20 Jan, 2004 35.65 36.8 34.0 34.25 103.44 Thousand
19 Jan, 2004 34.0 36.25 33.0 35.9 72.28 Thousand
16 Jan, 2004 36.55 38.45 36.55 37.2 35.94 Thousand
15 Jan, 2004 38.9 38.9 37.5 37.7 34.5 Thousand
14 Jan, 2004 39.05 39.4 37.65 37.9 75.48 Thousand
13 Jan, 2004 40.4 40.45 36.6 38.15 51.28 Thousand