Nahar Poly Films Limited (NAHARPOLY)

INR 279.55

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 41.85 41.95 37.55 38.15 186.62 Thousand
27 Nov, 2003 39.25 40.55 39.0 39.55 253.04 Thousand
26 Nov, 2003 38.35 38.35 38.35 38.35 -
25 Nov, 2003 36.7 39.0 36.15 38.35 341.5 Thousand
24 Nov, 2003 35.8 36.3 33.8 35.7 223.87 Thousand
21 Nov, 2003 35.2 35.85 32.5 33.85 210.68 Thousand
20 Nov, 2003 33.75 37.8 33.75 35.05 485.05 Thousand
19 Nov, 2003 32.5 35.4 32.4 33.55 262 Thousand
18 Nov, 2003 32.4 34.65 32.0 32.95 354.55 Thousand
17 Nov, 2003 28.1 32.3 28.1 31.75 287.84 Thousand