Nahar Poly Films Limited (NAHARPOLY)

INR 293.5

(3.42%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2003 42.85 44.25 42.75 43.85 92.89 Thousand
26 Dec, 2003 43.0 44.3 42.6 42.95 68.76 Thousand
25 Dec, 2003 43.3 43.3 43.3 43.3 -
24 Dec, 2003 42.6 44.3 42.5 43.3 47.14 Thousand
23 Dec, 2003 46.7 46.8 43.3 43.4 45.75 Thousand
22 Dec, 2003 45.75 45.75 44.25 44.6 65.72 Thousand
19 Dec, 2003 46.9 46.9 44.0 44.35 84 Thousand
18 Dec, 2003 44.0 46.1 43.35 45.4 83.74 Thousand
17 Dec, 2003 44.0 44.7 42.55 44.1 96.72 Thousand
16 Dec, 2003 44.8 44.8 43.0 43.75 66.8 Thousand