Nippon Life India Asset Management Limited (NAM-INDIA)
INR 861.7
(3.57%)
INR 861.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 339.0 | 341.95 | 325.0 | 329.45 | 1.78 Million |
| 09 Dec, 2019 | 342.05 | 349.7 | 336.05 | 338.6 | 1.3 Million |
| 06 Dec, 2019 | 351.65 | 354.5 | 338.15 | 340.65 | 1.23 Million |
| 05 Dec, 2019 | 349.0 | 358.9 | 347.5 | 349.8 | 1.55 Million |
| 04 Dec, 2019 | 354.0 | 354.75 | 345.5 | 349.15 | 1.42 Million |
| 03 Dec, 2019 | 353.15 | 364.5 | 353.0 | 354.9 | 1.84 Million |
| 02 Dec, 2019 | 360.0 | 360.0 | 348.4 | 352.25 | 1.21 Million |
| 29 Nov, 2019 | 368.0 | 368.0 | 357.0 | 360.1 | 1.41 Million |
| 28 Nov, 2019 | 372.0 | 372.75 | 365.0 | 367.7 | 1.37 Million |
| 27 Nov, 2019 | 374.1 | 377.0 | 363.1 | 370.7 | 1.64 Million |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING