Nippon Life India Asset Management Limited (NAM-INDIA)
INR 841.45
(-1.36%)
INR 841.45
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 853.05 | 859.75 | 837.05 | 841.45 | 583.75 Thousand |
| 17 Jul, 2025 | 875.0 | 876.7 | 845.0 | 850.45 | 989.25 Thousand |
| 16 Jul, 2025 | 851.0 | 875.15 | 847.6 | 869.4 | 1.44 Million |
| 15 Jul, 2025 | 813.1 | 850.85 | 811.7 | 845.6 | 1.75 Million |
| 14 Jul, 2025 | 800.0 | 819.0 | 799.15 | 809.7 | 944.34 Thousand |
| 11 Jul, 2025 | 820.0 | 828.5 | 797.0 | 804.85 | 1 Million |
| 10 Jul, 2025 | 807.7 | 820.0 | 803.5 | 815.1 | 2.23 Million |
| 09 Jul, 2025 | 790.7 | 810.8 | 782.75 | 801.0 | 620.81 Thousand |
| 08 Jul, 2025 | 782.35 | 803.25 | 772.15 | 788.1 | 665.25 Thousand |
| 07 Jul, 2025 | 786.0 | 798.0 | 775.55 | 779.2 | 503.83 Thousand |
NAMOEWASTE-SM
NARMADA
NATCAPSUQ
NAHARINDUS
NAHARPOLY
NAHARSPING